Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | - |
| 27 Jun, 2024 | 5.65 | 6.45 | 5.65 | 6.25 | 277.46 Thousand |
| 26 Jun, 2024 | 6.0 | 6.5 | 5.61 | 6.0 | 293.39 Thousand |
| 25 Jun, 2024 | 6.0 | 6.25 | 6.0 | 6.25 | 10.03 Thousand |
| 24 Jun, 2024 | 6.5 | 6.5 | 6.01 | 6.25 | 156.74 Thousand |
| 21 Jun, 2024 | 6.18 | 6.5 | 6.0 | 6.25 | 187.88 Thousand |
| 20 Jun, 2024 | 6.4 | 6.5 | 6.17 | 6.25 | 33.49 Thousand |
| 19 Jun, 2024 | 6.5 | 6.5 | 6.13 | 6.25 | 198.8 Thousand |
| 18 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Jun, 2024 | 6.68 | 7.0 | 6.5 | 6.75 | 272.9 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649