Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 6.25 | 6.5 | 6.13 | 6.25 | 265.24 Thousand |
| 22 Feb, 2024 | 6.35 | 6.4 | 6.05 | 6.25 | 598.05 Thousand |
| 21 Feb, 2024 | 6.25 | 6.5 | 6.2 | 6.35 | 1.24 Million |
| 20 Feb, 2024 | 6.56 | 6.56 | 6.14 | 6.25 | 1.81 Million |
| 19 Feb, 2024 | 6.35 | 7.0 | 6.22 | 6.6 | 3.72 Million |
| 16 Feb, 2024 | 6.5 | 6.5 | 6.1 | 6.35 | 339.54 Thousand |
| 15 Feb, 2024 | 6.7 | 6.9 | 6.2 | 6.4 | 541.59 Thousand |
| 14 Feb, 2024 | 6.94 | 6.94 | 6.51 | 6.9 | 700.48 Thousand |
| 13 Feb, 2024 | 7.1 | 7.1 | 6.79 | 7.1 | 167.17 Thousand |
| 12 Feb, 2024 | 7.55 | 7.55 | 7.2 | 7.35 | 367.91 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX