Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.8 | 8.0 | 7.5 | 7.75 | 100.55 Thousand |
| 25 Jan, 2024 | 7.35 | 8.1 | 7.26 | 7.8 | 898.71 Thousand |
| 24 Jan, 2024 | 7.4 | 7.7 | 7.3 | 7.35 | 445.45 Thousand |
| 23 Jan, 2024 | 7.94 | 7.94 | 7.05 | 7.4 | 2.12 Million |
| 22 Jan, 2024 | 8.1 | 8.1 | 7.6 | 8.0 | 373.69 Thousand |
| 19 Jan, 2024 | 8.25 | 8.38 | 7.85 | 8.1 | 952.44 Thousand |
| 18 Jan, 2024 | 8.25 | 9.0 | 8.04 | 8.1 | 1.33 Million |
| 17 Jan, 2024 | 8.5 | 8.74 | 8.16 | 8.25 | 750.42 Thousand |
| 16 Jan, 2024 | 8.57 | 8.57 | 8.0 | 8.5 | 855.15 Thousand |
| 15 Jan, 2024 | 9.0 | 9.1 | 8.55 | 8.75 | 608.59 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX