Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 9.0 9.18 8.76 9.0 290.26 Thousand
11 Jan, 2024 9.25 9.5 8.75 9.0 441.93 Thousand
10 Jan, 2024 9.75 10.0 9.0 9.25 266.89 Thousand
09 Jan, 2024 9.75 9.75 9.68 9.75 6157.00
08 Jan, 2024 9.75 9.75 9.5 9.75 194.39 Thousand
05 Jan, 2024 9.75 10.0 9.5 9.75 254.1 Thousand
04 Jan, 2024 9.52 10.0 9.52 9.75 478.1 Thousand
03 Jan, 2024 10.5 11.0 9.27 9.5 768.77 Thousand
02 Jan, 2024 11.5 12.0 10.01 10.25 535.43 Thousand
29 Dec, 2023 11.5 11.5 11.0 11.5 39.43 Thousand