Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.45 | 7.75 | 7.3 | 7.65 | 266.88 Thousand |
| 08 Feb, 2024 | 7.55 | 7.81 | 7.1 | 7.45 | 840.62 Thousand |
| 07 Feb, 2024 | 7.55 | 7.55 | 7.1 | 7.55 | 57.13 Thousand |
| 06 Feb, 2024 | 7.3 | 7.6 | 7.2 | 7.6 | 1.19 Million |
| 05 Feb, 2024 | 7.3 | 7.4 | 7.1 | 7.1 | 298.21 Thousand |
| 02 Feb, 2024 | 7.3 | 7.5 | 7.17 | 7.3 | 227.01 Thousand |
| 01 Feb, 2024 | 7.25 | 7.5 | 7.1 | 7.3 | 412.68 Thousand |
| 31 Jan, 2024 | 7.44 | 7.44 | 7.12 | 7.25 | 304.53 Thousand |
| 30 Jan, 2024 | 7.75 | 8.0 | 7.11 | 7.65 | 271.52 Thousand |
| 29 Jan, 2024 | 7.75 | 7.9 | 7.5 | 7.75 | 56.78 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX