GBp 17.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jun, 2024 | 6.17 | 6.25 | 6.03 | 6.25 | 121.6 Thousand |
31 May, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 309.71 Thousand |
30 May, 2024 | 6.75 | 7.2 | 6.1 | 6.25 | 591.04 Thousand |
29 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
28 May, 2024 | 6.92 | 7.19 | 6.92 | 6.95 | 30.04 Thousand |
24 May, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 2056.00 |
23 May, 2024 | 6.65 | 7.2 | 6.65 | 6.95 | 696.55 Thousand |
22 May, 2024 | 7.06 | 7.06 | 6.75 | 6.85 | 38.64 Thousand |
21 May, 2024 | 7.5 | 7.5 | 6.78 | 6.85 | 1.46 Million |
20 May, 2024 | 7.5 | 7.5 | 6.85 | 7.1 | 156.13 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649