Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 6.21 | 6.5 | 6.0 | 6.25 | 104.68 Thousand |
| 03 Jun, 2024 | 6.17 | 6.25 | 6.03 | 6.25 | 121.6 Thousand |
| 31 May, 2024 | 6.5 | 6.5 | 6.0 | 6.25 | 309.71 Thousand |
| 30 May, 2024 | 6.75 | 7.2 | 6.1 | 6.25 | 591.04 Thousand |
| 29 May, 2024 | 6.95 | 6.95 | 6.95 | 6.95 | - |
| 28 May, 2024 | 6.92 | 7.19 | 6.92 | 6.95 | 30.04 Thousand |
| 24 May, 2024 | 6.91 | 6.95 | 6.91 | 6.95 | 2056.00 |
| 23 May, 2024 | 6.65 | 7.2 | 6.65 | 6.95 | 696.55 Thousand |
| 22 May, 2024 | 7.06 | 7.06 | 6.75 | 6.85 | 38.64 Thousand |
| 21 May, 2024 | 7.5 | 7.5 | 6.78 | 6.85 | 1.46 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649