Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.82 | 7.4 | 6.62 | 7.0 | 635.81 Thousand |
| 29 Apr, 2024 | 7.09 | 7.5 | 6.56 | 7.25 | 605.14 Thousand |
| 26 Apr, 2024 | 7.06 | 7.4 | 7.06 | 7.1 | 70.26 Thousand |
| 25 Apr, 2024 | 7.38 | 7.44 | 7.1 | 7.1 | 69.74 Thousand |
| 24 Apr, 2024 | 6.86 | 7.38 | 6.86 | 7.1 | 92.37 Thousand |
| 23 Apr, 2024 | 6.0 | 7.0 | 6.0 | 6.5 | 2.62 Million |
| 22 Apr, 2024 | 6.35 | 7.0 | 6.0 | 6.0 | 336.01 Thousand |
| 19 Apr, 2024 | 6.18 | 6.99 | 6.18 | 6.5 | 121.2 Thousand |
| 18 Apr, 2024 | 7.0 | 7.0 | 6.16 | 6.5 | 1.5 Million |
| 17 Apr, 2024 | 6.6 | 7.0 | 6.5 | 6.5 | 507.57 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649