Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.5 | 5.61 | 5.0 | 5.5 | 491.01 Thousand |
| 26 Sep, 2024 | 5.5 | 6.0 | 5.12 | 5.5 | 634.87 Thousand |
| 25 Sep, 2024 | 5.75 | 6.0 | 5.21 | 5.25 | 182.11 Thousand |
| 24 Sep, 2024 | 5.75 | 6.25 | 5.52 | 5.75 | 1.23 Million |
| 23 Sep, 2024 | 5.5 | 6.0 | 5.5 | 5.75 | 788.6 Thousand |
| 20 Sep, 2024 | 5.5 | 6.0 | 5.36 | 5.5 | 701.97 Thousand |
| 19 Sep, 2024 | 5.75 | 5.78 | 5.25 | 5.5 | 393.44 Thousand |
| 18 Sep, 2024 | 5.8 | 5.88 | 5.51 | 5.75 | 515.35 Thousand |
| 17 Sep, 2024 | 5.8 | 6.0 | 5.63 | 5.8 | 690.52 Thousand |
| 16 Sep, 2024 | 6.2 | 6.2 | 5.5 | 5.8 | 5.22 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX