Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 9.5 | 12.0 | 9.5 | 11.0 | 7.14 Million |
| 07 Jan, 2025 | 9.45 | 9.7 | 8.82 | 9.3 | 2.61 Million |
| 06 Jan, 2025 | 9.4 | 9.7 | 9.14 | 9.45 | 2.18 Million |
| 03 Jan, 2025 | 8.6 | 9.68 | 8.6 | 9.4 | 2.49 Million |
| 02 Jan, 2025 | 7.95 | 9.0 | 7.7 | 8.55 | 2.32 Million |
| 31 Dec, 2024 | 7.95 | 8.09 | 7.95 | 7.95 | 239.31 Thousand |
| 30 Dec, 2024 | 8.05 | 8.2 | 7.78 | 7.95 | 289.92 Thousand |
| 27 Dec, 2024 | 7.95 | 8.2 | 7.86 | 8.05 | 289.22 Thousand |
| 24 Dec, 2024 | 7.95 | 8.2 | 7.7 | 7.95 | 478.85 Thousand |
| 23 Dec, 2024 | 7.85 | 8.0 | 7.77 | 7.95 | 271.09 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX