Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 6.1 | 6.7 | 5.75 | 6.5 | 1.11 Million |
| 22 Aug, 2024 | 5.89 | 6.1 | 5.73 | 5.95 | 626.11 Thousand |
| 21 Aug, 2024 | 5.25 | 5.9 | 5.1 | 5.75 | 2.74 Million |
| 20 Aug, 2024 | 5.5 | 5.5 | 5.1 | 5.3 | 366.72 Thousand |
| 19 Aug, 2024 | 5.5 | 5.5 | 5.17 | 5.3 | 43.33 Thousand |
| 16 Aug, 2024 | 5.0 | 5.5 | 5.0 | 5.3 | 407.44 Thousand |
| 15 Aug, 2024 | 5.42 | 5.42 | 5.0 | 5.2 | 784.74 Thousand |
| 14 Aug, 2024 | 5.33 | 5.5 | 5.25 | 5.35 | 131.82 Thousand |
| 13 Aug, 2024 | 5.43 | 5.5 | 5.3 | 5.45 | 232.73 Thousand |
| 12 Aug, 2024 | 5.68 | 5.68 | 5.5 | 5.55 | 156.55 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649