Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 10.25 11.0 10.0 10.75 2.53 Million
04 Feb, 2025 9.25 10.5 9.0 10.25 3.04 Million
03 Feb, 2025 9.1 9.8 8.52 9.66 1.69 Million
31 Jan, 2025 8.85 9.29 8.7 9.1 906.55 Thousand
30 Jan, 2025 8.75 8.9 8.5 8.75 370.51 Thousand
29 Jan, 2025 8.75 8.9 8.5 8.75 615.54 Thousand
28 Jan, 2025 8.75 9.11 8.5 8.75 849.79 Thousand
27 Jan, 2025 8.65 9.0 8.0 8.75 755.39 Thousand
24 Jan, 2025 8.75 8.8 8.5 8.65 4.65 Million
23 Jan, 2025 8.75 8.93 8.5 8.75 207.3 Thousand