Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 9.55 | 10.45 | 9.5 | 10.1 | 1.48 Million |
| 04 Mar, 2025 | 10.0 | 10.28 | 9.1 | 9.45 | 1.63 Million |
| 03 Mar, 2025 | 9.87 | 10.5 | 9.87 | 10.0 | 740.43 Thousand |
| 28 Feb, 2025 | 10.0 | 10.17 | 9.42 | 9.42 | 447.46 Thousand |
| 27 Feb, 2025 | 10.53 | 10.75 | 9.82 | 10.0 | 308.02 Thousand |
| 26 Feb, 2025 | 10.38 | 10.64 | 10.26 | 10.5 | 544.08 Thousand |
| 25 Feb, 2025 | 10.9 | 10.9 | 10.0 | 10.38 | 1.11 Million |
| 24 Feb, 2025 | 11.05 | 11.5 | 10.8 | 11.15 | 513.93 Thousand |
| 21 Feb, 2025 | 11.05 | 11.24 | 10.82 | 11.05 | 963.79 Thousand |
| 20 Feb, 2025 | 11.05 | 11.18 | 10.8 | 11.05 | 823.18 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX