Mkango Resources Ltd (MKA)

GBX 50.2

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 11.0 11.32 10.5 11.0 396.24 Thousand
18 Mar, 2025 11.0 11.5 10.77 11.0 917.34 Thousand
17 Mar, 2025 9.95 11.24 9.7 11.0 2.21 Million
14 Mar, 2025 10.05 10.5 9.6 9.8 779.97 Thousand
13 Mar, 2025 10.25 10.5 9.91 10.05 471.48 Thousand
12 Mar, 2025 10.25 10.42 10.0 10.25 431.32 Thousand
11 Mar, 2025 10.17 10.95 10.17 10.5 510.21 Thousand
10 Mar, 2025 9.85 10.3 9.5 9.9 1.52 Million
07 Mar, 2025 9.75 10.2 9.5 9.85 1.17 Million
06 Mar, 2025 10.25 10.5 9.67 9.75 795.1 Thousand