Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.77 | 6.0 | 5.5 | 5.75 | 828.6 Thousand |
| 20 Sep, 2024 | 6.0 | 6.0 | 5.36 | 5.5 | 701.97 Thousand |
| 19 Sep, 2024 | 5.78 | 5.78 | 5.25 | 5.5 | 418.44 Thousand |
| 18 Sep, 2024 | 5.88 | 5.88 | 5.51 | 5.75 | 540.35 Thousand |
| 17 Sep, 2024 | 5.8 | 6.0 | 5.63 | 5.8 | 695.52 Thousand |
| 16 Sep, 2024 | 6.04 | 6.2 | 5.5 | 5.8 | 5.22 Million |
| 13 Sep, 2024 | 6.5 | 7.0 | 6.2 | 6.35 | 220.21 Thousand |
| 12 Sep, 2024 | 6.69 | 6.75 | 6.5 | 6.75 | 37.5 Thousand |
| 11 Sep, 2024 | 6.82 | 6.82 | 6.5 | 6.75 | 393.21 Thousand |
| 10 Sep, 2024 | 6.5 | 7.28 | 6.5 | 6.75 | 1.43 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649