Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.35 | 5.42 | 5.0 | 5.2 | 784.74 Thousand |
| 14 Aug, 2024 | 5.4 | 5.5 | 5.25 | 5.35 | 131.82 Thousand |
| 13 Aug, 2024 | 5.5 | 5.5 | 5.3 | 5.45 | 232.73 Thousand |
| 12 Aug, 2024 | 5.55 | 5.68 | 5.5 | 5.55 | 156.55 Thousand |
| 09 Aug, 2024 | 5.8 | 6.0 | 5.6 | 5.6 | 148.37 Thousand |
| 08 Aug, 2024 | 5.8 | 5.9 | 5.6 | 5.8 | 176.35 Thousand |
| 07 Aug, 2024 | 5.6 | 6.0 | 5.5 | 5.8 | 741.29 Thousand |
| 06 Aug, 2024 | 5.6 | 5.8 | 5.4 | 5.6 | 576.11 Thousand |
| 05 Aug, 2024 | 5.95 | 6.4 | 5.3 | 5.6 | 878.37 Thousand |
| 02 Aug, 2024 | 6.1 | 6.4 | 5.5 | 6.2 | 953.66 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX