Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6.1 | 6.3 | 5.9 | 5.9 | 387.77 Thousand |
| 14 Mar, 2024 | 6.2 | 6.3 | 5.9 | 5.9 | 635.73 Thousand |
| 13 Mar, 2024 | 6.5 | 6.5 | 6.04 | 6.1 | 144.73 Thousand |
| 12 Mar, 2024 | 6.26 | 6.5 | 6.04 | 6.25 | 1.2 Million |
| 11 Mar, 2024 | 6.33 | 6.5 | 6.0 | 6.25 | 1.08 Million |
| 08 Mar, 2024 | 6.32 | 6.32 | 6.01 | 6.1 | 783.02 Thousand |
| 07 Mar, 2024 | 6.35 | 6.4 | 6.05 | 6.25 | 73.11 Thousand |
| 06 Mar, 2024 | 6.0 | 6.39 | 6.0 | 6.25 | 588.8 Thousand |
| 05 Mar, 2024 | 6.12 | 6.4 | 5.94 | 6.1 | 786.65 Thousand |
| 04 Mar, 2024 | 5.5 | 6.18 | 5.5 | 6.1 | 1.38 Million |
3158
TFG
AEVS
OPK
VOLV-A
002649