Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.25 | 5.5 | 5.22 | 5.25 | 8832.00 |
| 17 Jul, 2024 | 5.25 | 5.3 | 5.0 | 5.25 | 107.8 Thousand |
| 16 Jul, 2024 | 5.25 | 5.5 | 5.03 | 5.25 | 57.6 Thousand |
| 15 Jul, 2024 | 5.25 | 5.5 | 5.01 | 5.25 | 350.65 Thousand |
| 12 Jul, 2024 | 5.25 | 5.5 | 5.0 | 5.25 | 534.45 Thousand |
| 11 Jul, 2024 | 5.25 | 5.37 | 5.09 | 5.25 | 210.04 Thousand |
| 10 Jul, 2024 | 5.75 | 6.0 | 5.09 | 5.25 | 539.29 Thousand |
| 09 Jul, 2024 | 5.75 | 6.0 | 5.5 | 5.75 | 279.4 Thousand |
| 08 Jul, 2024 | 5.75 | 5.75 | 5.5 | 5.75 | 3110.00 |
| 05 Jul, 2024 | 6.0 | 6.0 | 5.5 | 5.75 | 486.25 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX