Mkango Resources Ltd. (MKA.L)
GBp 17.25
(0.0%)
GBp 17.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 6.21 | 6.5 | 6.1 | 6.35 | 339.54 Thousand |
| 15 Feb, 2024 | 6.9 | 6.9 | 6.2 | 6.4 | 541.59 Thousand |
| 14 Feb, 2024 | 6.79 | 6.94 | 6.51 | 6.9 | 700.48 Thousand |
| 13 Feb, 2024 | 7.06 | 7.1 | 6.79 | 7.1 | 167.17 Thousand |
| 12 Feb, 2024 | 7.3 | 7.55 | 7.2 | 7.35 | 367.91 Thousand |
| 09 Feb, 2024 | 7.6 | 7.75 | 7.3 | 7.65 | 266.88 Thousand |
| 08 Feb, 2024 | 7.1 | 7.81 | 7.1 | 7.45 | 840.62 Thousand |
| 07 Feb, 2024 | 7.2 | 7.55 | 7.1 | 7.55 | 57.13 Thousand |
| 06 Feb, 2024 | 7.4 | 7.6 | 7.2 | 7.6 | 1.19 Million |
| 05 Feb, 2024 | 7.4 | 7.4 | 7.1 | 7.1 | 298.21 Thousand |
3158
TFG
AEVS
OPK
VOLV-A
002649