Mkango Resources Ltd. (MKA.L)

GBp 17.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 8.06 9.0 8.04 8.1 4.62 Million
17 Jan, 2024 8.55 8.74 8.16 8.25 750.42 Thousand
16 Jan, 2024 8.57 8.57 8.0 8.5 855.15 Thousand
15 Jan, 2024 8.81 9.1 8.55 8.75 608.59 Thousand
12 Jan, 2024 8.76 9.17 8.76 9.0 290.26 Thousand
11 Jan, 2024 9.3 9.5 8.75 9.0 441.93 Thousand
10 Jan, 2024 10.0 10.0 9.0 9.25 266.89 Thousand
09 Jan, 2024 9.68 9.75 9.68 9.75 6157.00
08 Jan, 2024 9.74 9.75 9.5 9.75 194.39 Thousand
05 Jan, 2024 9.95 10.0 9.5 9.75 254.1 Thousand