Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 6.25 | 6.5 | 6.17 | 6.25 | 33.49 Thousand |
| 19 Jun, 2024 | 6.5 | 6.5 | 6.13 | 6.25 | 198.8 Thousand |
| 18 Jun, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | - |
| 17 Jun, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 272.9 Thousand |
| 14 Jun, 2024 | 6.83 | 6.83 | 6.5 | 6.75 | 246.95 Thousand |
| 13 Jun, 2024 | 6.9 | 7.29 | 6.5 | 6.9 | 182.95 Thousand |
| 12 Jun, 2024 | 6.9 | 7.3 | 6.5 | 7.0 | 290.08 Thousand |
| 11 Jun, 2024 | 7.5 | 7.5 | 6.5 | 7.0 | 686.95 Thousand |
| 10 Jun, 2024 | 6.5 | 8.0 | 6.0 | 7.5 | 2.31 Million |
| 07 Jun, 2024 | 6.15 | 6.3 | 6.0 | 6.15 | 364.49 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX