Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 50.15 50.15 50.15 50.15 -
04 Jun, 2025 50.15 51.5 48.8 50.15 32.00
03 Jun, 2025 50.15 50.15 50.15 50.15 -
02 Jun, 2025 50.15 50.15 50.15 50.15 -
30 May, 2025 50.15 50.15 50.15 50.15 -
29 May, 2025 50.15 50.15 50.15 50.15 -
28 May, 2025 50.15 50.15 50.15 50.15 -
27 May, 2025 50.15 51.5 48.2 50.15 31.00
23 May, 2025 50.15 50.15 50.15 50.15 -
22 May, 2025 50.15 51.5 48.4 50.15 3850.00