Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2025 49.6 51.0 48.2 49.6 2223.00
01 Oct, 2025 49.6 49.6 49.6 49.6 -
30 Sep, 2025 49.6 49.6 49.6 49.6 -
29 Sep, 2025 49.6 49.6 49.6 49.6 -
26 Sep, 2025 49.6 49.6 49.6 49.6 -
25 Sep, 2025 49.6 49.6 48.71 49.6 1.22 Million
24 Sep, 2025 49.6 49.6 48.2 49.6 5.00
23 Sep, 2025 48.2 48.2 48.2 48.2 730.00
22 Sep, 2025 49.6 51.0 48.2 49.6 3.00
19 Sep, 2025 49.6 51.0 49.6 49.6 2941.00