Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 08 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 07 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 04 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 03 Jul, 2025 | 50.15 | 51.5 | 48.8 | 50.15 | 1.27 Million |
| 02 Jul, 2025 | 50.15 | 50.15 | 48.8 | 50.15 | 1769.00 |
| 01 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 30 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 557.00 |
| 27 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 26 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI