Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 26 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 25 Nov, 2025 | 49.6 | 51.0 | 48.2 | 49.6 | 7059.00 |
| 24 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 21 Nov, 2025 | 49.6 | 51.0 | 49.6 | 49.6 | 1568.00 |
| 20 Nov, 2025 | 48.2 | 48.2 | 48.2 | 48.2 | 11.00 |
| 19 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 18 Nov, 2025 | 49.6 | 49.6 | 48.2 | 49.6 | 129.00 |
| 17 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 14 Nov, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI