Mobeus Income & Growth VCT Plc (MIX.L)
GBp 48.8
(-2.69%)
GBp 48.8
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 51.5 | 51.5 | 48.8 | 48.8 | 16.52 Thousand |
| 14 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 11 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 10 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 09 Apr, 2025 | 51.5 | 51.5 | 48.8 | 48.8 | 2927.00 |
| 08 Apr, 2025 | 51.5 | 51.5 | 47.8 | 50.15 | 21.00 |
| 07 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 04 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 03 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 4.00 |
| 02 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 116.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM