Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 50.15 50.15 50.15 50.15 -
30 May, 2025 50.15 50.15 50.15 50.15 -
29 May, 2025 50.15 50.15 50.15 50.15 -
28 May, 2025 50.15 50.15 50.15 50.15 -
27 May, 2025 48.2 51.5 48.2 50.15 33.00
23 May, 2025 50.15 50.15 50.15 50.15 -
22 May, 2025 51.5 51.5 48.4 50.15 5292.00
21 May, 2025 51.5 51.5 47.8 47.8 207.00
20 May, 2025 51.5 51.5 48.8 50.15 8.00
19 May, 2025 50.15 50.15 50.15 50.15 -