Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 48.8 | 50.15 | 48.8 | 50.15 | 52.00 |
| 02 May, 2025 | 51.5 | 51.5 | 48.8 | 50.15 | 314.00 |
| 01 May, 2025 | 51.5 | 51.5 | 50.15 | 50.15 | 8.00 |
| 30 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 29 Apr, 2025 | 48.8 | 51.5 | 48.8 | 50.15 | 517.00 |
| 28 Apr, 2025 | 51.5 | 51.5 | 50.15 | 50.15 | 24.00 |
| 25 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 24 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 23 Apr, 2025 | 51.0 | 51.0 | 50.15 | 50.15 | 2.00 |
| 22 Apr, 2025 | 48.8 | 51.5 | 48.8 | 50.15 | 168.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM