Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 29 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 28 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 27 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 24 Oct, 2025 | 49.6 | 49.6 | 48.2 | 49.6 | 22.00 |
| 23 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 22 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 21 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 20 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 17 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI