Mobeus Income & Growth VCT Plc (MIX.L)
GBp 48.8
(-2.69%)
GBp 48.8
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 2.01 Million |
| 17 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1.95 Million |
| 14 Mar, 2025 | 49.31 | 50.15 | 49.31 | 50.15 | 1.46 Million |
| 13 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 12 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 11 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 10 Mar, 2025 | 50.5 | 53.5 | 50.5 | 52.0 | 4376.00 |
| 07 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 06 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Mar, 2025 | 51.0 | 54.0 | 50.5 | 52.0 | 629.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM