Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2025 50.15 51.5 48.8 50.15 1.27 Million
02 Jul, 2025 50.15 50.15 48.8 50.15 1769.00
01 Jul, 2025 50.15 50.15 50.15 50.15 -
30 Jun, 2025 48.8 48.8 48.8 48.8 557.00
27 Jun, 2025 50.15 50.15 50.15 50.15 -
26 Jun, 2025 50.15 50.15 50.15 50.15 -
25 Jun, 2025 50.15 50.15 50.15 50.15 -
24 Jun, 2025 50.15 51.5 48.8 50.15 22.02 Thousand
23 Jun, 2025 50.15 50.15 48.8 50.15 44.00
20 Jun, 2025 50.15 51.5 48.8 50.15 171.00