Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 501.00 |
| 05 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 8.00 |
| 04 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 8.00 |
| 01 Aug, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 8.00 |
| 31 Jul, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 2.00 |
| 30 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 29 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 28 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 25 Jul, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 24 Jul, 2025 | 50.15 | 50.15 | 48.8 | 50.15 | 1.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI