Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 51.5 | 51.5 | 51.5 | 51.5 | 854.00 |
| 16 Jun, 2025 | 48.8 | 48.8 | 48.8 | 48.8 | 854.00 |
| 13 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 12 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 11 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 10 Jun, 2025 | 51.5 | 51.5 | 50.15 | 50.15 | 4241.00 |
| 09 Jun, 2025 | 48.4 | 48.4 | 48.4 | 48.4 | 57.81 Thousand |
| 06 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 05 Jun, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 04 Jun, 2025 | 51.5 | 51.5 | 48.8 | 50.15 | 46.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM