Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2025 51.5 51.5 51.5 51.5 2.00
30 Jul, 2025 50.15 50.15 50.15 50.15 -
29 Jul, 2025 50.15 50.15 50.15 50.15 -
28 Jul, 2025 50.15 50.15 50.15 50.15 -
25 Jul, 2025 50.15 50.15 50.15 50.15 -
24 Jul, 2025 50.15 50.15 48.8 50.15 1.00
23 Jul, 2025 50.15 51.5 50.15 50.15 5.00
22 Jul, 2025 50.15 50.15 48.0 50.15 5407.00
21 Jul, 2025 50.15 50.15 50.15 50.15 -
18 Jul, 2025 50.15 51.5 48.8 50.15 12.33 Thousand