Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 03 Sep, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 02 Sep, 2025 | 50.15 | 51.5 | 48.8 | 50.0 | 15.00 |
| 01 Sep, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 29 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 28 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 27 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 26 Aug, 2025 | 50.15 | 50.15 | 48.8 | 50.15 | 61.94 Thousand |
| 22 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 21 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI