Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 31.00 |
| 19 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 18 Aug, 2025 | 50.15 | 50.15 | 48.0 | 50.15 | 2641.00 |
| 15 Aug, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 21.00 |
| 14 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 13 Aug, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 5.00 |
| 12 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 11 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 08 Aug, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 07 Aug, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 17.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI