Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2025 | 49.6 | 51.0 | 47.2 | 49.6 | 45.00 |
| 15 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 14 Oct, 2025 | 49.6 | 49.6 | 40.0 | 49.6 | 7.00 |
| 13 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 10 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 09 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 08 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 07 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
| 06 Oct, 2025 | 49.6 | 49.6 | 47.2 | 49.6 | 18.00 |
| 03 Oct, 2025 | 49.6 | 49.6 | 49.6 | 49.6 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI