Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 50.15 50.15 50.15 50.15 -
18 Jun, 2025 50.15 50.15 50.15 50.15 -
17 Jun, 2025 50.15 51.5 50.15 50.15 501.00
16 Jun, 2025 50.15 51.5 48.8 50.15 336.00
13 Jun, 2025 50.15 50.15 50.15 50.15 -
12 Jun, 2025 50.15 50.15 50.15 50.15 -
11 Jun, 2025 50.15 50.15 50.15 50.15 -
10 Jun, 2025 50.15 51.5 50.15 50.15 4241.00
09 Jun, 2025 48.4 48.4 48.4 48.4 57.81 Thousand
06 Jun, 2025 50.15 50.15 50.15 50.15 -