Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 50.15 51.5 50.15 50.15 5.00
22 Jul, 2025 50.15 50.15 48.0 50.15 5407.00
21 Jul, 2025 50.15 50.15 50.15 50.15 -
18 Jul, 2025 50.15 51.5 48.8 50.15 12.33 Thousand
17 Jul, 2025 50.15 50.15 48.8 50.15 3943.00
16 Jul, 2025 50.15 50.15 48.8 50.15 7899.00
15 Jul, 2025 50.15 51.5 48.8 50.15 14.04 Thousand
14 Jul, 2025 50.15 52.5 48.8 48.8 38.33 Thousand
11 Jul, 2025 50.15 50.15 50.15 50.15 -
10 Jul, 2025 50.15 50.15 50.15 50.15 -