Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 10 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 09 Apr, 2025 | 51.5 | 51.5 | 48.8 | 48.8 | 2927.00 |
| 08 Apr, 2025 | 51.5 | 51.5 | 47.8 | 50.15 | 21.00 |
| 07 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 04 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 03 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 4.00 |
| 02 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 116.00 |
| 01 Apr, 2025 | 48.8 | 51.5 | 48.8 | 50.15 | 13.00 |
| 31 Mar, 2025 | 49.31 | 50.15 | 49.31 | 50.15 | 431.4 Thousand |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM