Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2025 51.0 51.0 49.6 49.6 85.00
17 Sep, 2025 51.4 51.4 51.4 51.4 -
16 Sep, 2025 51.4 51.4 49.8 51.4 9737.00
15 Sep, 2025 51.4 51.4 49.8 51.4 7071.00
12 Sep, 2025 51.4 51.4 49.8 51.4 7079.00
11 Sep, 2025 51.4 53.0 49.8 51.4 6858.00
10 Sep, 2025 50.15 51.4 49.2 51.4 282.00
09 Sep, 2025 50.15 50.15 50.15 50.15 -
08 Sep, 2025 50.15 51.5 50.15 50.15 174.00
05 Sep, 2025 50.15 51.5 48.8 50.15 78.00