Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 27 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 26 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 25 Mar, 2025 | 51.0 | 51.0 | 50.15 | 50.15 | 236.00 |
| 24 Mar, 2025 | 48.8 | 50.15 | 48.8 | 50.15 | 2000.00 |
| 21 Mar, 2025 | 48.8 | 51.5 | 48.8 | 50.15 | 48.43 Thousand |
| 20 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 19 Mar, 2025 | 48.8 | 51.5 | 48.8 | 50.15 | 537.00 |
| 18 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 2.01 Million |
| 17 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 1.95 Million |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM