Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 42.00 |
| 12 May, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 09 May, 2025 | 50.15 | 50.15 | 48.4 | 50.15 | 7935.00 |
| 08 May, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 12.32 Thousand |
| 07 May, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 06 May, 2025 | 50.15 | 50.15 | 48.8 | 50.15 | 52.00 |
| 02 May, 2025 | 50.15 | 51.5 | 48.8 | 50.15 | 312.00 |
| 01 May, 2025 | 50.15 | 51.5 | 50.15 | 50.15 | 8.00 |
| 30 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 29 Apr, 2025 | 50.15 | 51.5 | 48.8 | 50.15 | 515.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI