Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 50.0 52.5 50.0 52.5 19.13 Thousand
22 Jan, 2025 52.5 52.5 52.5 52.5 -
21 Jan, 2025 52.5 52.5 52.5 52.5 -
20 Jan, 2025 51.47 52.5 51.47 52.5 1.52 Million
17 Jan, 2025 52.5 52.5 52.5 52.5 -
16 Jan, 2025 52.5 52.5 52.5 52.5 -
15 Jan, 2025 52.5 52.5 52.5 52.5 -
14 Jan, 2025 51.0 52.5 50.0 52.5 32.99 Thousand
13 Jan, 2025 52.5 52.5 52.5 52.5 666.00
10 Jan, 2025 53.0 53.0 53.0 53.0 -