Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 50.15 50.15 50.15 50.15 -
24 Jun, 2025 50.15 51.5 48.8 50.15 22.02 Thousand
23 Jun, 2025 50.15 50.15 48.8 50.15 44.00
20 Jun, 2025 50.15 51.5 48.8 50.15 171.00
19 Jun, 2025 50.15 50.15 50.15 50.15 -
18 Jun, 2025 50.15 50.15 50.15 50.15 -
17 Jun, 2025 50.15 51.5 50.15 50.15 501.00
16 Jun, 2025 50.15 51.5 48.8 50.15 336.00
13 Jun, 2025 50.15 50.15 50.15 50.15 -
12 Jun, 2025 50.15 50.15 50.15 50.15 -