Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 08 Jan, 2025 | 51.5 | 53.0 | 51.5 | 53.0 | 92.00 |
| 07 Jan, 2025 | 52.0 | 53.5 | 52.0 | 53.5 | 134.00 |
| 06 Jan, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Jan, 2025 | 52.0 | 55.0 | 52.0 | 53.5 | 105.00 |
| 02 Jan, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 31 Dec, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 30 Dec, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 3.00 |
| 27 Dec, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 24 Dec, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 8.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM