Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 52.5 52.5 52.5 52.5 -
13 Feb, 2025 52.5 52.5 52.5 52.5 -
12 Feb, 2025 51.0 54.0 51.0 52.5 14.00
11 Feb, 2025 52.5 52.5 52.5 52.5 -
10 Feb, 2025 50.0 52.5 50.0 52.5 11.00
07 Feb, 2025 52.5 52.5 52.5 52.5 -
06 Feb, 2025 52.5 52.5 52.5 52.5 -
05 Feb, 2025 52.5 52.5 52.5 52.5 -
04 Feb, 2025 50.0 50.0 50.0 50.0 12.00
03 Feb, 2025 50.0 50.0 50.0 50.0 11.00