Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 49.31 | 50.15 | 49.31 | 50.15 | 1.46 Million |
| 13 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 12 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 11 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 10 Mar, 2025 | 50.5 | 53.5 | 50.5 | 52.0 | 4376.00 |
| 07 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 06 Mar, 2025 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Mar, 2025 | 51.0 | 54.0 | 50.5 | 52.0 | 629.00 |
| 04 Mar, 2025 | 51.0 | 54.0 | 51.0 | 54.0 | 5837.00 |
| 03 Mar, 2025 | 51.0 | 52.5 | 51.0 | 52.5 | 24.98 Thousand |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM