Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 50.15 50.15 50.15 50.15 -
10 Jun, 2025 50.15 51.5 50.15 50.15 4241.00
09 Jun, 2025 48.4 48.4 48.4 48.4 57.81 Thousand
06 Jun, 2025 50.15 50.15 50.15 50.15 -
05 Jun, 2025 50.15 50.15 50.15 50.15 -
04 Jun, 2025 50.15 51.5 48.8 50.15 32.00
03 Jun, 2025 50.15 50.15 50.15 50.15 -
02 Jun, 2025 50.15 50.15 50.15 50.15 -
30 May, 2025 50.15 50.15 50.15 50.15 -
29 May, 2025 50.15 50.15 50.15 50.15 -