Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 50.15 50.15 50.15 50.15 -
27 May, 2025 50.15 51.5 48.2 50.15 31.00
23 May, 2025 50.15 50.15 50.15 50.15 -
22 May, 2025 50.15 51.5 48.4 50.15 3850.00
21 May, 2025 50.15 51.5 47.8 47.8 207.00
20 May, 2025 50.15 51.5 48.8 50.15 6.00
19 May, 2025 50.15 50.15 50.15 50.15 -
16 May, 2025 47.8 47.8 47.8 47.8 47.00
15 May, 2025 50.15 50.15 50.15 50.15 -
14 May, 2025 50.15 50.15 50.15 50.15 -