Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 52.5 | 52.5 | 51.0 | 52.5 | 18.83 Thousand |
| 26 Feb, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 18.00 |
| 25 Feb, 2025 | 52.5 | 54.0 | 52.5 | 52.5 | 1.00 |
| 24 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 21 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 20 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 19 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 18 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 17 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 14 Feb, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI