Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 53.5 53.5 53.5 53.5 192.00
06 Dec, 2024 51.0 53.5 51.0 53.5 6812.00
05 Dec, 2024 55.0 55.0 51.5 51.5 18.00
04 Dec, 2024 53.0 53.0 53.0 53.0 -
03 Dec, 2024 51.5 53.0 51.5 53.0 4.00
02 Dec, 2024 54.0 54.0 53.0 53.0 27.62 Thousand
29 Nov, 2024 51.5 53.0 51.5 53.0 41.00
28 Nov, 2024 50.5 53.0 50.5 53.0 3194.00
27 Nov, 2024 53.0 53.0 53.0 53.0 -
26 Nov, 2024 53.0 53.0 53.0 53.0 -