Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 53.5 53.5 53.5 53.5 -
08 Nov, 2024 52.0 53.5 52.0 53.5 30.00
07 Nov, 2024 53.5 53.5 53.5 53.5 -
06 Nov, 2024 55.0 55.0 52.0 53.5 11.9 Thousand
05 Nov, 2024 52.0 53.5 52.0 53.5 93.00
04 Nov, 2024 53.5 53.5 53.5 53.5 -
01 Nov, 2024 55.0 55.0 52.0 53.5 60.05 Thousand
31 Oct, 2024 53.5 53.5 53.5 53.5 -
30 Oct, 2024 53.5 53.5 53.5 53.5 -
29 Oct, 2024 53.5 53.5 53.5 53.5 -