Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 50.15 51.5 50.15 50.15 12.00
25 Apr, 2025 50.15 50.15 50.15 50.15 -
24 Apr, 2025 50.15 50.15 50.15 50.15 -
23 Apr, 2025 50.15 51.0 50.15 50.15 1.00
22 Apr, 2025 50.15 51.5 48.8 50.15 21.00
17 Apr, 2025 50.15 50.15 50.15 50.15 -
16 Apr, 2025 50.15 51.5 50.15 50.15 933.00
15 Apr, 2025 50.15 51.5 48.8 50.15 16.56 Thousand
14 Apr, 2025 50.15 50.15 50.15 50.15 -
11 Apr, 2025 50.15 50.15 50.15 50.15 -