Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 55.0 55.0 53.5 53.5 2090.00
11 Oct, 2024 55.0 55.0 52.0 53.5 308.00
10 Oct, 2024 53.5 53.5 53.5 53.5 -
09 Oct, 2024 53.5 53.5 53.5 53.5 -
08 Oct, 2024 53.5 53.5 53.5 53.5 -
07 Oct, 2024 53.5 53.5 53.5 53.5 -
04 Oct, 2024 53.5 53.5 53.5 53.5 -
03 Oct, 2024 53.5 53.5 53.5 53.5 -
02 Oct, 2024 53.5 53.5 53.5 53.5 -
01 Oct, 2024 54.5 54.5 53.5 53.5 390.00