Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 50.15 50.15 50.15 50.15 -
26 Mar, 2025 50.15 50.15 50.15 50.15 -
25 Mar, 2025 50.15 51.0 50.15 50.15 118.00
24 Mar, 2025 50.15 50.15 48.8 50.15 1000.00
21 Mar, 2025 50.15 51.5 48.8 50.15 48.43 Thousand
20 Mar, 2025 50.15 50.15 50.15 50.15 -
19 Mar, 2025 50.15 51.5 48.8 50.15 536.00
18 Mar, 2025 50.15 50.15 50.15 50.15 -
17 Mar, 2025 50.15 50.15 50.15 50.15 -
14 Mar, 2025 50.15 50.15 49.31 50.15 9.54 Million