Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 25 Oct, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 3073.00 |
| 24 Oct, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 96.00 |
| 23 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 22 Oct, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 11.00 |
| 21 Oct, 2024 | 55.0 | 55.0 | 53.5 | 53.5 | 10.00 |
| 18 Oct, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 14.66 Thousand |
| 17 Oct, 2024 | 55.0 | 55.0 | 53.5 | 53.5 | 18.08 Thousand |
| 16 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 15 Oct, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 179.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM