Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 15 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 14 Jan, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 32.99 Thousand |
| 13 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | 666.00 |
| 10 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 09 Jan, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 08 Jan, 2025 | 53.0 | 53.0 | 51.5 | 53.0 | 45.09 Thousand |
| 07 Jan, 2025 | 53.5 | 53.5 | 52.0 | 53.5 | 134.00 |
| 06 Jan, 2025 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Jan, 2025 | 53.5 | 55.0 | 52.0 | 53.5 | 105.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI