Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 09 Apr, 2025 | 50.15 | 51.5 | 48.8 | 48.8 | 2925.00 |
| 08 Apr, 2025 | 50.15 | 51.5 | 47.8 | 50.15 | 19.00 |
| 07 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 04 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 03 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | 2.00 |
| 02 Apr, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
| 01 Apr, 2025 | 50.15 | 51.5 | 48.8 | 50.15 | 9.00 |
| 31 Mar, 2025 | 50.15 | 50.15 | 49.31 | 50.15 | 1.19 Million |
| 28 Mar, 2025 | 50.15 | 50.15 | 50.15 | 50.15 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI