Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.5 53.5 51.0 53.5 7753.00
13 Dec, 2024 53.5 55.0 53.5 53.5 8962.00
12 Dec, 2024 53.5 53.5 53.5 53.5 -
11 Dec, 2024 53.5 53.5 53.5 53.5 -
10 Dec, 2024 53.5 53.5 53.5 53.5 -
09 Dec, 2024 53.5 53.5 53.5 53.5 192.00
06 Dec, 2024 53.5 53.5 51.0 53.5 6812.00
05 Dec, 2024 53.0 55.0 51.5 51.5 18.00
04 Dec, 2024 53.0 53.0 53.0 53.0 -
03 Dec, 2024 53.0 53.0 51.5 53.0 4.00