Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 50.62 Thousand |
| 27 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 26 Sep, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 144.00 |
| 25 Sep, 2024 | 52.79 | 53.5 | 52.79 | 53.5 | 195.04 Thousand |
| 24 Sep, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 4173.00 |
| 23 Sep, 2024 | 54.0 | 54.0 | 54.0 | 54.0 | 15 Thousand |
| 20 Sep, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 327.00 |
| 19 Sep, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 174.00 |
| 18 Sep, 2024 | 55.0 | 55.0 | 53.5 | 53.5 | 1818.00 |
| 17 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM