Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 23.85 Thousand |
| 13 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 12 Sep, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 581.00 |
| 11 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 10 Sep, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 225.00 |
| 09 Sep, 2024 | 55.0 | 55.0 | 53.5 | 53.5 | 9036.00 |
| 06 Sep, 2024 | 52.79 | 55.0 | 52.79 | 53.5 | 7629.00 |
| 05 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 04 Sep, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 4966.00 |
| 03 Sep, 2024 | 52.79 | 55.0 | 52.79 | 53.5 | 54.27 Thousand |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM