Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 15 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 14 Aug, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 10.89 Thousand |
| 13 Aug, 2024 | 55.0 | 55.0 | 53.5 | 53.5 | 10 Thousand |
| 12 Aug, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 14.81 Thousand |
| 09 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 08 Aug, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 1.00 |
| 07 Aug, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 1712.00 |
| 06 Aug, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 2.00 |
| 05 Aug, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 1998.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM