Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 29 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Jan, 2025 | 52.5 | 54.0 | 51.0 | 52.5 | 2.00 |
| 27 Jan, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 8.00 |
| 24 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 23 Jan, 2025 | 52.5 | 52.5 | 50.0 | 52.5 | 19.13 Thousand |
| 22 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 21 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 20 Jan, 2025 | 52.5 | 52.5 | 51.47 | 52.5 | 6.68 Million |
| 17 Jan, 2025 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI