Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 04 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 03 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 02 Oct, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 01 Oct, 2024 | 53.5 | 54.5 | 53.5 | 53.5 | 390.00 |
| 30 Sep, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 50.62 Thousand |
| 27 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 26 Sep, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 144.00 |
| 25 Sep, 2024 | 53.5 | 53.5 | 52.79 | 53.5 | 668.06 Thousand |
| 24 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI