Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 53.5 53.5 53.5 53.5 -
31 Dec, 2024 53.5 53.5 53.5 53.5 -
30 Dec, 2024 53.5 53.5 52.0 53.5 3.00
27 Dec, 2024 53.5 53.5 53.5 53.5 -
24 Dec, 2024 53.5 55.0 52.0 53.5 8.00
23 Dec, 2024 53.5 53.5 53.5 53.5 -
20 Dec, 2024 53.5 53.5 53.5 53.5 -
19 Dec, 2024 53.5 53.5 53.5 53.5 -
18 Dec, 2024 53.5 53.5 53.5 53.5 -
17 Dec, 2024 53.5 53.5 53.5 53.5 -