Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 53.5 | 53.5 | 50.5 | 52.0 | 34.51 Thousand |
| 18 Jul, 2024 | 53.5 | 53.5 | 52.0 | 52.0 | 4.00 |
| 17 Jul, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 15 Thousand |
| 16 Jul, 2024 | 51.5 | 52.0 | 51.5 | 52.0 | 3.00 |
| 15 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 12 Jul, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 2508.00 |
| 11 Jul, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 16.7 Thousand |
| 10 Jul, 2024 | 50.5 | 53.5 | 50.5 | 52.0 | 23.29 Thousand |
| 09 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 08 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM