Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 25.3 Thousand |
| 20 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 19 Jun, 2024 | 51.0 | 52.0 | 51.0 | 52.0 | 250.00 |
| 18 Jun, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 363.00 |
| 17 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 14 Jun, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 2378.00 |
| 13 Jun, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 1283.00 |
| 12 Jun, 2024 | 53.5 | 53.5 | 52.0 | 52.0 | 324.00 |
| 11 Jun, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 4986.00 |
| 10 Jun, 2024 | 53.5 | 53.5 | 50.5 | 52.0 | 4461.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM