Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 53.5 | 55.0 | 53.5 | 53.5 | 9036.00 |
| 06 Sep, 2024 | 53.5 | 55.0 | 52.79 | 53.5 | 7629.00 |
| 05 Sep, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 04 Sep, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 64.74 Thousand |
| 03 Sep, 2024 | 53.5 | 55.0 | 52.79 | 53.5 | 54.27 Thousand |
| 02 Sep, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 45.48 Thousand |
| 30 Aug, 2024 | 53.5 | 55.0 | 52.0 | 55.0 | 1.35 Million |
| 29 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 28 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 19.79 Thousand |
| 27 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI