Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 27.62 Thousand |
| 29 Nov, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 41.00 |
| 28 Nov, 2024 | 53.0 | 53.0 | 50.5 | 53.0 | 3194.00 |
| 27 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 26 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 25 Nov, 2024 | 53.0 | 53.0 | 51.5 | 53.0 | 700.00 |
| 22 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 21 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 20 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 19 Nov, 2024 | 53.0 | 53.0 | 50.5 | 53.0 | 30 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI