Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 08 Aug, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 1.00 |
| 07 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 1712.00 |
| 06 Aug, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 2.00 |
| 05 Aug, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 1998.00 |
| 02 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 1915.00 |
| 01 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1092.00 |
| 31 Jul, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 42.96 Thousand |
| 30 Jul, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 96.00 |
| 29 Jul, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 5.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI