Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 53.5 53.5 53.5 53.5 -
01 Nov, 2024 53.5 55.0 52.0 53.5 60.05 Thousand
31 Oct, 2024 53.5 53.5 53.5 53.5 -
30 Oct, 2024 53.5 53.5 53.5 53.5 -
29 Oct, 2024 53.5 53.5 53.5 53.5 -
28 Oct, 2024 53.5 53.5 53.5 53.5 -
25 Oct, 2024 53.5 53.5 52.0 53.5 3073.00
24 Oct, 2024 53.5 55.0 52.0 53.5 96.00
23 Oct, 2024 53.5 53.5 53.5 53.5 -
22 Oct, 2024 53.5 53.5 52.0 53.5 11.00