Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 52.0 52.0 52.0 52.0 -
22 May, 2024 53.5 53.5 53.5 53.5 13.00
21 May, 2024 53.5 53.5 52.0 52.0 50.00
20 May, 2024 50.5 53.5 50.5 53.5 21.99 Thousand
17 May, 2024 52.0 52.0 52.0 52.0 -
16 May, 2024 52.0 52.0 52.0 52.0 -
15 May, 2024 52.0 52.0 52.0 52.0 -
14 May, 2024 53.5 53.5 50.5 52.0 154.00
13 May, 2024 52.0 52.0 52.0 52.0 -
10 May, 2024 52.0 52.0 52.0 52.0 -