Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 15 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 14 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 13 Nov, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
| 12 Nov, 2024 | 53.5 | 54.5 | 51.0 | 53.0 | 10.01 Thousand |
| 11 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 08 Nov, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 30.00 |
| 07 Nov, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 06 Nov, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 11.9 Thousand |
| 05 Nov, 2024 | 53.5 | 53.5 | 52.0 | 53.5 | 93.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI