Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 53.5 | 53.5 | 50.5 | 52.0 | 15.11 Thousand |
| 06 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 05 Jun, 2024 | 53.5 | 53.5 | 50.5 | 52.0 | 29.64 Thousand |
| 04 Jun, 2024 | 53.5 | 53.5 | 50.5 | 53.5 | 15.39 Thousand |
| 03 Jun, 2024 | 53.5 | 53.5 | 52.0 | 52.0 | 1507.00 |
| 31 May, 2024 | 53.5 | 53.5 | 52.0 | 52.0 | 1710.00 |
| 30 May, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 9957.00 |
| 29 May, 2024 | 50.5 | 53.5 | 50.5 | 52.0 | 2656.00 |
| 28 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 May, 2024 | 51.79 | 53.5 | 50.5 | 52.0 | 116.76 Thousand |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM