Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 22 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 20.27 Thousand |
| 21 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 8696.00 |
| 20 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 51.24 Thousand |
| 19 Aug, 2024 | 53.5 | 54.5 | 52.0 | 53.5 | 159.00 |
| 16 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 15 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 14 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 10.89 Thousand |
| 13 Aug, 2024 | 53.5 | 55.0 | 53.5 | 53.5 | 10 Thousand |
| 12 Aug, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 14.81 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI