Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 52.0 52.0 52.0 52.0 -
04 Jul, 2024 52.0 52.0 52.0 52.0 -
03 Jul, 2024 52.0 52.0 52.0 52.0 -
02 Jul, 2024 51.79 52.0 51.79 52.0 118.88 Thousand
01 Jul, 2024 52.0 52.0 52.0 52.0 -
28 Jun, 2024 52.0 52.0 52.0 52.0 -
27 Jun, 2024 52.0 52.0 52.0 52.0 -
26 Jun, 2024 53.5 53.5 52.0 52.0 3500.00
25 Jun, 2024 52.0 52.0 52.0 52.0 -
24 Jun, 2024 50.5 52.0 50.5 52.0 3965.00