Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 53.5 53.5 51.0 53.5 7753.00
13 Dec, 2024 53.5 55.0 53.5 53.5 8962.00
12 Dec, 2024 53.5 53.5 53.5 53.5 -
11 Dec, 2024 53.5 53.5 53.5 53.5 -
10 Dec, 2024 53.5 53.5 53.5 53.5 -
09 Dec, 2024 53.5 53.5 53.5 53.5 192.00
06 Dec, 2024 53.5 53.5 51.0 53.5 6812.00
05 Dec, 2024 53.0 55.0 51.5 51.5 18.00
04 Dec, 2024 53.0 53.0 53.0 53.0 -
03 Dec, 2024 53.0 53.0 51.5 53.0 4.00