Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 1915.00 |
| 01 Aug, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | 1092.00 |
| 31 Jul, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 42.96 Thousand |
| 30 Jul, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 96.00 |
| 29 Jul, 2024 | 52.0 | 53.5 | 52.0 | 53.5 | 5.00 |
| 26 Jul, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 6233.00 |
| 25 Jul, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 24 Jul, 2024 | 50.5 | 55.0 | 50.5 | 53.5 | 340.00 |
| 23 Jul, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 1974.00 |
| 22 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM