Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 45.48 Thousand |
| 30 Aug, 2024 | 52.79 | 55.0 | 52.0 | 55.0 | 521.3 Thousand |
| 29 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 28 Aug, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 19.79 Thousand |
| 27 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 23 Aug, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 22 Aug, 2024 | 55.0 | 55.0 | 52.0 | 53.5 | 20.27 Thousand |
| 21 Aug, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 8696.00 |
| 20 Aug, 2024 | 52.0 | 55.0 | 52.0 | 53.5 | 51.24 Thousand |
| 19 Aug, 2024 | 54.5 | 54.5 | 52.0 | 53.5 | 159.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM