Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 53.5 55.0 53.5 53.5 10.00
18 Oct, 2024 53.5 53.5 52.0 53.5 14.66 Thousand
17 Oct, 2024 53.5 55.0 53.5 53.5 18.08 Thousand
16 Oct, 2024 53.5 53.5 53.5 53.5 -
15 Oct, 2024 53.5 53.5 52.0 53.5 179.00
14 Oct, 2024 53.5 55.0 53.5 53.5 2090.00
11 Oct, 2024 53.5 55.0 52.0 53.5 308.00
10 Oct, 2024 53.5 53.5 53.5 53.5 -
09 Oct, 2024 53.5 53.5 53.5 53.5 -
08 Oct, 2024 53.5 53.5 53.5 53.5 -