Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 4508.00 |
| 08 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 07 May, 2024 | 50.5 | 52.0 | 50.5 | 52.0 | 1642.00 |
| 03 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 02 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 01 May, 2024 | 54.5 | 57.5 | 54.5 | 57.5 | 33.48 Thousand |
| 30 Apr, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 4488.00 |
| 29 Apr, 2024 | 57.5 | 57.5 | 54.5 | 56.0 | 1273.00 |
| 26 Apr, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 1773.00 |
| 25 Apr, 2024 | 57.5 | 57.5 | 55.01 | 56.0 | 540.91 Thousand |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM