Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 53.5 | 55.0 | 52.0 | 53.5 | 6233.00 |
| 25 Jul, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | - |
| 24 Jul, 2024 | 52.0 | 55.0 | 50.5 | 53.5 | 340.00 |
| 23 Jul, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 1974.00 |
| 22 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 19 Jul, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 34.51 Thousand |
| 18 Jul, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 4.00 |
| 17 Jul, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 15 Thousand |
| 16 Jul, 2024 | 52.0 | 52.0 | 51.5 | 52.0 | 3.00 |
| 15 Jul, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI