Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 27 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 26 Jun, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 3500.00 |
| 25 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 3965.00 |
| 21 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 25.3 Thousand |
| 20 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 19 Jun, 2024 | 52.0 | 52.0 | 51.0 | 52.0 | 250.00 |
| 18 Jun, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 363.00 |
| 17 Jun, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI