Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 54.0 54.0 54.0 54.0 15 Thousand
20 Sep, 2024 53.5 55.0 52.0 53.5 327.00
19 Sep, 2024 53.5 53.5 52.0 53.5 174.00
18 Sep, 2024 53.5 55.0 53.5 53.5 1818.00
17 Sep, 2024 53.5 53.5 53.5 53.5 -
16 Sep, 2024 53.5 53.5 52.0 53.5 23.85 Thousand
13 Sep, 2024 53.5 53.5 53.5 53.5 -
12 Sep, 2024 53.5 55.0 52.0 53.5 581.00
11 Sep, 2024 53.5 53.5 53.5 53.5 -
10 Sep, 2024 53.5 53.5 52.0 53.5 225.00