Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 57.5 | 57.5 | 56.0 | 56.0 | 4.00 |
| 09 Apr, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 08 Apr, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 10.05 Thousand |
| 05 Apr, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 23.48 Thousand |
| 04 Apr, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 6648.00 |
| 03 Apr, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 34.42 Thousand |
| 02 Apr, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 19.16 Thousand |
| 28 Mar, 2024 | 57.5 | 57.5 | 57.5 | 57.5 | 3.00 |
| 27 Mar, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 1533.00 |
| 26 Mar, 2024 | 54.5 | 56.0 | 54.5 | 56.0 | 2556.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM