Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 53.5 53.5 53.5 53.5 -
22 Aug, 2024 53.5 55.0 52.0 53.5 20.27 Thousand
21 Aug, 2024 53.5 55.0 52.0 53.5 8696.00
20 Aug, 2024 53.5 55.0 52.0 53.5 51.24 Thousand
19 Aug, 2024 53.5 54.5 52.0 53.5 159.00
16 Aug, 2024 53.5 53.5 53.5 53.5 -
15 Aug, 2024 53.5 53.5 53.5 53.5 -
14 Aug, 2024 53.5 55.0 52.0 53.5 10.89 Thousand
13 Aug, 2024 53.5 55.0 53.5 53.5 10 Thousand
12 Aug, 2024 53.5 55.0 52.0 53.5 14.81 Thousand