Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 54.5 56.0 54.5 56.0 3000.00
08 Mar, 2024 54.5 56.0 54.5 56.0 1510.00
07 Mar, 2024 56.0 56.0 56.0 56.0 -
06 Mar, 2024 54.5 56.0 54.5 56.0 3265.00
05 Mar, 2024 56.0 56.0 56.0 56.0 -
04 Mar, 2024 57.5 57.5 56.0 56.0 5184.00
01 Mar, 2024 56.0 56.0 56.0 56.0 -
29 Feb, 2024 54.5 56.0 54.5 56.0 7380.00
28 Feb, 2024 54.5 57.5 54.5 56.0 40.00
27 Feb, 2024 54.5 56.0 54.5 56.0 6673.00