Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 1710.00 |
| 30 May, 2024 | 52.0 | 52.0 | 50.5 | 52.0 | 9957.00 |
| 29 May, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 2656.00 |
| 28 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 May, 2024 | 52.0 | 53.5 | 50.5 | 52.0 | 919.09 Thousand |
| 23 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 22 May, 2024 | 53.5 | 53.5 | 53.5 | 53.5 | 13.00 |
| 21 May, 2024 | 52.0 | 53.5 | 52.0 | 52.0 | 50.00 |
| 20 May, 2024 | 52.0 | 53.5 | 50.5 | 53.5 | 21.99 Thousand |
| 17 May, 2024 | 52.0 | 52.0 | 52.0 | 52.0 | - |
MKA
MKS
MLVN
MILA
MIND
MIRI