Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 53.5 55.0 52.0 53.5 6233.00
25 Jul, 2024 53.5 53.5 53.5 53.5 -
24 Jul, 2024 52.0 55.0 50.5 53.5 340.00
23 Jul, 2024 52.0 52.0 50.5 52.0 1974.00
22 Jul, 2024 52.0 52.0 52.0 52.0 -
19 Jul, 2024 52.0 53.5 50.5 52.0 34.51 Thousand
18 Jul, 2024 52.0 53.5 52.0 52.0 4.00
17 Jul, 2024 52.0 52.0 50.5 52.0 15 Thousand
16 Jul, 2024 52.0 52.0 51.5 52.0 3.00
15 Jul, 2024 52.0 52.0 52.0 52.0 -