Mobeus Income & Growth VCT Plc (MIX.L)

GBp 50.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 55.0 55.0 55.0 55.0 -
26 Jan, 2024 53.5 53.5 53.5 53.5 749.00
25 Jan, 2024 55.0 55.0 55.0 55.0 -
24 Jan, 2024 53.5 55.0 53.5 55.0 16.45 Thousand
23 Jan, 2024 55.0 55.0 55.0 55.0 -
22 Jan, 2024 55.0 55.0 55.0 55.0 -
19 Jan, 2024 55.0 55.0 55.0 55.0 -
18 Jan, 2024 53.5 56.5 53.5 53.5 19.83 Thousand
17 Jan, 2024 52.5 52.5 52.5 52.5 20.00
16 Jan, 2024 55.0 55.0 55.0 55.0 -