Mobeus Income & Growth VCT Plc (MIX.L)
GBp 50.15
(0.0%)
GBp 50.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 12 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 11 Jan, 2024 | 53.5 | 56.5 | 53.5 | 55.0 | 481.00 |
| 10 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 09 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 08 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 05 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 04 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 03 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 02 Jan, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 3130.00 |
BLBLIMITED
SLS
SURYAAMBA
INTH
KAMANWALA
BLOOM